Wells Fargo & Co BEST Turbo Long 64,17

Societe Generale, DE000SJ2KGZ7
2,880 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,650 2,800 2,430
2,880 0 -0,200 -6,67%
04 feb 2,740 2,970 2,650
3,070 0 +0,170 +6,07%
05 feb 2,960 3,195 2,900
3,205 0 +0,225 +7,58%
06 feb 3,120 3,405 3,110
3,405 0 +0,210 +6,57%
07 feb 3,385 3,335 3,275
3,470 0 -0,070 -2,06%
10 feb 3,355 2,910 2,860
3,400 0 -0,425 -12,74%
11 feb 2,930 3,150 2,790
3,150 0 +0,240 +8,25%
12 feb 3,040 3,050 2,840
3,090 0 -0,100 -3,17%
13 feb 2,940 2,950 2,870
3,080 0 -0,100 -3,28%
14 feb 2,920 3,110 2,860
3,110 0 +0,160 +5,42%
17 feb 3,050 3,000 2,940
3,070 0 -0,110 -3,54%
18 feb 3,060 3,215 3,050
3,285 0 +0,215 +7,17%
19 feb 3,285 3,205 3,150
3,325 0 -0,010 -0,31%
20 feb 3,180 2,880 2,740
3,180 0 -0,325 -10,14%