Wells Fargo & Co BEST Turbo Long 64,18

Societe Generale, DE000SJ2KGZ7
+ Wells Fargo & Co BEST Turbo Long 64,18 op mijn watchlist
2,930 18:30
+0,050 (+1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,370 1,380 1,350
1,540 0 +0,030 +2,22%
03 jan 1,350 1,440 1,300
1,470 0 +0,060 +4,35%
06 jan 1,490 1,870 1,490
1,890 0 +0,430 +29,86%
07 jan 1,630 1,740 1,570
1,860 0 -0,130 -6,95%
08 jan 1,560 1,570 1,480
1,700 0 -0,170 -9,77%
09 jan 1,520 1,490 1,470
1,520 0 -0,080 -5,10%
10 jan 1,470 1,260 1,210
1,560 0 -0,230 -15,44%
13 jan 1,210 1,280 1,100
1,400 0 +0,020 +1,59%
14 jan 1,330 1,470 1,330
1,540 0 +0,190 +14,84%
15 jan 1,480 2,320 1,460
2,410 0 +0,850 +57,82%
16 jan 2,360 2,310 2,200
2,520 0 -0,010 -0,43%
17 jan 2,380 2,490 2,350
2,520 0 +0,180 +7,79%
20 jan 2,570 2,660 2,540
2,740 0 +0,170 +6,83%
21 jan 2,640 2,760 2,590
2,830 0 +0,100 +3,76%
22 jan 2,670 2,630 2,580
2,720 0 -0,130 -4,71%
23 jan 2,650 2,710 2,640
2,810 0 +0,080 +3,04%
24 jan 2,600 2,670 2,530
2,690 0 -0,040 -1,48%
27 jan 2,470 2,600 2,360
2,690 0 -0,070 -2,62%
28 jan 2,620 2,670 2,590
2,980 0 +0,070 +2,69%
29 jan 2,660 2,860 2,610
2,940 0 +0,190 +7,12%
30 jan 2,820 2,890 2,820
2,980 0 +0,030 +1,05%
31 jan 2,860 3,000 2,800
3,000 0 +0,110 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront