Société Générale Turbo Long 26,93

Societe Generale, DE000SJ7BE46
2,325 09:40
+0,650 (+38,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,095 3,045 2,985
3,155 0 -0,040 -1,30%
02 apr 3,035 2,935 2,825
3,035 0 -0,110 -3,61%
03 apr 2,590 2,625 2,495
2,765 40 -0,310 -10,56%
04 apr 2,455 1,645 1,535
2,475 0 -0,980 -37,33%
07 apr 1,175 1,595 0,965
1,775 0 -0,050 -3,04%
08 apr 1,775 1,825 1,685
2,005 0 +0,230 +14,42%
09 apr 1,550 1,675 1,495
1,745 0 -0,150 -8,22%