L'OREAL BEST Turbo Long 309,29

Societe Generale, DE000SY59E55
1,555 11:58
-0,195 (-11,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,235 2,305 2,195
2,415 0 -0,300 -11,52%
04 feb 2,225 2,105 2,105
2,405 0 -0,200 -8,68%
05 feb 2,125 1,925 1,895
2,175 0 -0,180 -8,55%
06 feb 1,935 2,315 1,885
2,315 100 +0,390 +20,26%
07 feb 1,675 1,710 1,475
1,985 0 -0,605 -26,13%
10 feb 1,705 1,725 1,515
1,775 0 +0,015 +0,88%
11 feb 1,795 1,665 1,595
1,795 0 -0,060 -3,48%
12 feb 1,765 1,385 1,320
1,845 4.900 -0,280 -16,82%
13 feb 1,445 1,700 1,355
1,735 6.000 +0,315 +22,74%
14 feb 1,815 1,860 1,715
1,860 0 +0,160 +9,41%
17 feb 1,895 1,780 1,625
1,955 200 -0,080 -4,30%
18 feb 1,795 1,750 1,485
1,805 200 -0,030 -1,69%