L'OREAL BEST Turbo Long 309,35

Societe Generale, DE000SY59E55
+ L'OREAL BEST Turbo Long 309,35 op mijn watchlist
1,540 18:30
+0,210 (+15,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,890 1,615 1,455
2,050 0 -0,250 -13,40%
03 jan 1,720 1,375 1,365
1,735 0 -0,240 -14,86%
06 jan 1,510 1,635 1,285
1,785 0 +0,260 +18,91%
07 jan 1,575 1,645 1,535
1,835 0 +0,010 +0,61%
08 jan 1,385 1,285 1,105
1,495 0 -0,360 -21,88%
09 jan 1,245 1,325 1,145
1,445 0 +0,040 +3,11%
10 jan 1,335 1,215 1,065
1,355 0 -0,110 -8,30%
13 jan 1,135 1,155 0,975
1,215 0 -0,060 -4,94%
14 jan 1,295 1,175 1,075
1,360 0 +0,020 +1,73%
15 jan 1,165 1,245 0,965
1,365 0 +0,070 +5,96%
16 jan 1,675 1,755 1,565
1,795 10.000 +0,510 +40,96%
17 jan 1,695 1,955 1,665
1,965 0 +0,200 +11,40%
20 jan 1,945 1,685 1,675
1,985 0 -0,270 -13,81%
21 jan 1,715 1,745 1,655
1,825 0 +0,060 +3,56%
22 jan 1,755 2,205 1,720
2,285 0 +0,460 +26,36%
23 jan 2,320 2,445 2,095
2,455 0 +0,240 +10,88%
24 jan 2,735 2,665 2,635
3,085 0 +0,220 +9,00%
27 jan 2,520 2,925 2,490
2,925 0 +0,260 +9,76%
28 jan 2,875 3,055 2,855
3,085 0 +0,130 +4,44%
29 jan 2,685 2,575 2,515
2,765 0 -0,480 -15,71%
30 jan 2,565 2,935 2,555
2,985 0 +0,360 +13,98%
31 jan 2,945 2,605 2,515
3,005 0 -0,330 -11,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront