Nokia Oyj BEST Turbo Long 3,69

Societe Generale, DE000SY735A2
+ Nokia Oyj BEST Turbo Long 3,69 op mijn watchlist
1,255 09:32
+0,090 (+7,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,010 1,275 1,000
1,275 0 +0,315 +32,81%
04 mrt 1,175 1,010 1,010
1,185 0 -0,265 -20,78%
05 mrt 1,000 1,090 0,980
1,100 0 +0,080 +7,92%
06 mrt 1,150 1,150 1,130
1,245 0 +0,060 +5,50%
07 mrt 1,135 1,140 1,115
1,185 0 -0,010 -0,87%
10 mrt 1,190 1,125 1,115
1,215 0 -0,015 -1,32%
11 mrt 1,095 1,045 1,035
1,165 0 -0,080 -7,11%
12 mrt 1,080 1,095 1,065
1,155 0 +0,050 +4,78%
13 mrt 1,120 1,135 1,110
1,185 0 +0,040 +3,65%
14 mrt 1,160 1,255 1,125
1,265 0 +0,120 +10,57%
17 mrt 1,210 1,255 1,200
1,285 0 0,000 0,00%
18 mrt 1,280 1,305 1,245
1,335 0 +0,050 +3,98%
19 mrt 1,310 1,255 1,245
1,315 0 -0,050 -3,83%
20 mrt 1,240 1,260 1,225
1,295 0 +0,005 +0,40%
21 mrt 1,255 1,265 1,225
1,285 0 +0,005 +0,40%
24 mrt 1,300 1,275 1,235
1,310 0 +0,010 +0,79%
25 mrt 1,240 1,295 1,240
1,335 0 +0,020 +1,57%
26 mrt 1,275 1,250 1,250
1,335 0 -0,045 -3,47%
27 mrt 1,225 1,165 1,155
1,255 0 -0,085 -6,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront