UCB BEST Turbo Long 100,30

Societe Generale, DE000SU9YAS6
+ UCB BEST Turbo Long 100,30 op mijn watchlist
6,620 16:41
-0,910 (-12,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,510 9,260 8,460
9,270 0 +1,020 +12,38%
04 mrt 8,980 9,670 8,940
9,710 0 +0,410 +4,43%
05 mrt 9,940 9,670 9,420
9,970 0 0,000 0,00%
06 mrt 9,840 9,110 8,820
9,870 0 -0,560 -5,79%
07 mrt 9,090 9,000 8,920
9,650 0 -0,110 -1,21%
10 mrt 9,100 6,960 6,820
9,130 0 -2,040 -22,67%
11 mrt 7,110 6,970 6,730
7,160 0 +0,010 +0,14%
12 mrt 7,190 8,180 7,150
8,230 0 +1,210 +17,36%
13 mrt 8,140 8,030 8,020
8,300 0 -0,150 -1,83%
14 mrt 8,150 8,070 7,880
8,150 0 +0,040 +0,50%
17 mrt 7,980 8,550 7,930
8,550 0 +0,480 +5,95%
18 mrt 8,640 8,240 8,120
8,660 0 -0,310 -3,63%
19 mrt 8,300 8,110 8,080
8,300 0 -0,130 -1,58%
20 mrt 8,120 7,950 7,850
8,130 0 -0,160 -1,97%
21 mrt 7,930 7,910 7,680
8,050 0 -0,040 -0,50%
24 mrt 8,000 7,970 7,720
8,020 0 +0,060 +0,76%
25 mrt 7,990 7,530 7,500
8,090 0 -0,440 -5,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront