UCB BEST Turbo Long 100,34

Societe Generale, DE000SU9YAS6
+ UCB BEST Turbo Long 100,34 op mijn watchlist
6,470 18:30
-0,140 (-2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,470 8,650 8,470
9,000 0 -0,380 -4,21%
04 feb 8,670 8,570 8,360
8,910 0 -0,080 -0,92%
05 feb 8,590 8,820 8,470
8,820 0 +0,250 +2,92%
06 feb 8,870 8,680 8,540
8,950 0 -0,140 -1,59%
07 feb 8,700 9,030 8,450
9,390 0 +0,350 +4,03%
10 feb 9,050 9,210 8,850
9,280 0 +0,180 +1,99%
11 feb 9,250 9,050 8,970
9,280 0 -0,160 -1,74%
12 feb 9,010 9,190 8,970
9,190 0 +0,140 +1,55%
13 feb 9,290 8,770 8,740
9,330 0 -0,420 -4,57%
14 feb 8,750 8,150 8,150
8,810 0 -0,620 -7,07%
17 feb 8,140 8,370 8,110
8,450 0 +0,220 +2,70%
18 feb 8,350 8,480 8,140
8,490 0 +0,110 +1,31%
19 feb 8,410 8,080 8,040
8,460 0 -0,400 -4,72%
20 feb 8,000 8,070 7,980
8,240 0 -0,010 -0,12%
21 feb 8,100 8,230 7,880
8,240 0 +0,160 +1,98%
24 feb 8,000 8,300 8,000
8,400 0 +0,070 +0,85%
25 feb 8,260 8,620 8,250
8,800 0 +0,320 +3,86%
26 feb 8,750 8,300 8,140
8,750 0 -0,320 -3,71%
27 feb 8,870 8,060 7,800
8,870 0 -0,240 -2,89%
28 feb 7,840 8,240 7,810
8,250 0 +0,180 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront