Kering Turbo Long 162,64

Societe Generale, DE000SJ2RWJ3
+ Kering Turbo Long 162,64 op mijn watchlist
0,645 14:42
-0,235 (-26,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,090 1,985 1,895
2,135 0 -0,150 -7,03%
03 jan 1,995 1,715 1,675
1,995 0 -0,270 -13,60%
06 jan 1,765 1,865 1,745
2,025 0 +0,150 +8,75%
07 jan 1,815 1,920 1,815
1,975 0 +0,055 +2,95%
08 jan 1,935 1,775 1,725
1,935 0 -0,145 -7,55%
09 jan 1,725 1,845 1,635
1,855 0 +0,070 +3,94%
10 jan 1,855 1,825 1,785
1,945 0 -0,020 -1,08%
13 jan 1,805 1,810 1,725
1,835 0 -0,015 -0,82%
14 jan 1,905 1,670 1,655
1,905 0 -0,140 -7,73%
15 jan 1,665 1,735 1,585
1,785 0 +0,065 +3,89%
16 jan 2,165 2,050 1,975
2,265 0 +0,315 +18,16%
17 jan 2,095 2,225 2,035
2,225 0 +0,175 +8,54%
20 jan 2,210 2,265 2,165
2,335 0 +0,040 +1,80%
21 jan 2,280 2,350 2,280
2,355 0 +0,085 +3,75%
22 jan 2,375 2,255 2,245
2,395 0 -0,095 -4,04%
23 jan 2,265 2,335 2,155
2,335 0 +0,080 +3,55%
24 jan 2,815 2,585 2,545
2,945 0 +0,250 +10,71%
27 jan 2,495 2,725 2,475
2,735 0 +0,140 +5,42%
28 jan 2,715 2,685 2,665
2,745 0 -0,040 -1,47%
29 jan 2,345 2,275 2,125
2,355 0 -0,410 -15,27%
30 jan 2,305 2,545 2,255
2,575 0 +0,270 +11,87%
31 jan 2,555 2,495 2,455
2,585 0 -0,050 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront