Kering Turbo Long 162,64

Societe Generale, DE000SJ2RWJ3
+ Kering Turbo Long 162,64 op mijn watchlist
0,895 16:18
+0,045 (+5,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,275 2,215 2,185
2,305 0 -0,280 -11,22%
04 feb 2,225 2,315 2,155
2,365 0 +0,100 +4,51%
05 feb 2,305 2,235 2,215
2,345 0 -0,080 -3,46%
06 feb 2,255 2,465 2,055
2,465 0 +0,230 +10,29%
07 feb 2,405 2,135 2,135
2,465 0 -0,330 -13,39%
10 feb 2,165 2,205 2,135
2,215 0 +0,070 +3,28%
11 feb 2,425 2,295 2,165
2,555 0 +0,090 +4,08%
12 feb 2,325 2,745 2,325
2,805 0 +0,450 +19,61%
13 feb 2,795 2,975 2,795
3,015 0 +0,230 +8,38%
14 feb 3,105 3,075 3,035
3,195 0 +0,100 +3,36%
17 feb 3,120 3,135 3,065
3,155 0 +0,060 +1,95%
18 feb 3,140 2,965 2,925
3,140 0 -0,170 -5,42%
19 feb 2,960 2,865 2,845
2,970 0 -0,100 -3,37%
20 feb 2,860 2,865 2,855
3,075 0 0,000 0,00%
21 feb 2,870 3,025 2,870
3,035 0 +0,160 +5,58%
24 feb 3,000 2,935 2,935
3,095 0 -0,090 -2,98%
25 feb 2,910 2,905 2,875
2,945 0 -0,030 -1,02%
26 feb 2,985 3,015 2,985
3,135 0 +0,110 +3,79%
27 feb 2,970 2,955 2,865
3,025 0 -0,060 -1,99%
28 feb 2,850 2,945 2,775
2,955 0 -0,010 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront