Ferrari NV Turbo Long 384,89

Societe Generale, DE000SU9S5D8
+ Ferrari NV Turbo Long 384,89 op mijn watchlist
1,350 18:30
-0,380 (-21,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,695 3,720 3,575
4,155 0 +0,070 +1,92%
04 mrt 3,475 2,930 2,825
3,595 0 -0,790 -21,24%
05 mrt 3,105 2,395 2,305
3,165 0 -0,535 -18,26%
06 mrt 2,565 1,915 1,795
2,635 0 -0,480 -20,04%
07 mrt 1,940 1,890 1,555
2,115 500 -0,025 -1,31%
10 mrt 1,975 1,490 1,450
2,005 0 -0,400 -21,16%
11 mrt 1,640 1,240 1,155
1,720 0 -0,250 -16,78%
12 mrt 1,455 1,890 1,405
1,925 5.000 +0,650 +52,42%
13 mrt 1,905 1,540 1,495
1,945 15.000 -0,350 -18,52%
14 mrt 1,645 1,800 1,545
1,975 0 +0,260 +16,88%
17 mrt 2,045 2,060 1,635
2,060 0 +0,260 +14,44%
18 mrt 2,040 1,650 1,565
2,075 0 -0,410 -19,90%
19 mrt 1,600 1,930 1,600
2,035 70.000 +0,280 +16,97%
20 mrt 1,830 1,730 1,665
2,095 40.000 -0,200 -10,36%
21 mrt 1,690 1,350 1,215
1,690 20.000 -0,380 -21,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront