STMicroelectronics Turbo Long 18,01

Societe Generale, DE000SJ237Z5
+ STMicroelectronics Turbo Long 18,01 op mijn watchlist
2,385 16:48
-0,030 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,100 3,165 2,835
3,215 0 +0,130 +4,28%
04 mrt 2,850 2,400 2,095
2,960 0 -0,765 -24,17%
05 mrt 2,540 2,800 2,425
2,810 0 +0,400 +16,67%
06 mrt 2,980 3,195 2,770
3,305 0 +0,395 +14,11%
07 mrt 3,110 3,055 2,875
3,165 0 -0,140 -4,38%
10 mrt 3,320 2,785 2,755
3,320 0 -0,270 -8,84%
11 mrt 2,775 2,445 2,445
3,055 0 -0,340 -12,21%
12 mrt 2,645 2,575 2,455
2,675 0 +0,130 +5,32%
13 mrt 2,495 2,165 2,145
2,495 0 -0,410 -15,92%
14 mrt 2,330 2,535 2,195
2,575 0 +0,370 +17,09%
17 mrt 2,545 2,675 2,445
2,675 0 +0,140 +5,52%
18 mrt 2,720 2,905 2,720
3,135 0 +0,230 +8,60%
19 mrt 2,890 2,835 2,715
2,945 0 -0,070 -2,41%
20 mrt 2,860 2,465 2,455
2,935 0 -0,370 -13,05%
21 mrt 2,480 2,245 2,045
2,480 0 -0,220 -8,92%
24 mrt 2,360 2,415 2,205
2,495 0 +0,170 +7,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront