STMicroelectronics Turbo Long 18,01

Societe Generale, DE000SJ237Z5
+ STMicroelectronics Turbo Long 18,01 op mijn watchlist
2,355 18:30
-0,060 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,890 1,730 1,605
1,920 0 -0,470 -21,36%
04 feb 1,940 2,070 1,940
2,145 0 +0,340 +19,65%
05 feb 2,005 1,870 1,655
2,005 0 -0,200 -9,66%
06 feb 1,830 1,990 1,730
2,105 0 +0,120 +6,42%
07 feb 2,225 2,100 2,060
2,245 0 +0,110 +5,53%
10 feb 2,115 2,120 2,055
2,205 0 +0,020 +0,95%
11 feb 2,175 2,260 2,105
2,325 0 +0,140 +6,60%
12 feb 2,265 2,480 2,175
2,480 0 +0,220 +9,73%
13 feb 2,745 2,700 2,495
2,745 0 +0,220 +8,87%
14 feb 2,670 2,850 2,655
2,945 0 +0,150 +5,56%
17 feb 2,860 2,850 2,820
2,945 0 0,000 0,00%
18 feb 2,840 2,810 2,695
2,880 0 -0,040 -1,40%
19 feb 3,325 3,750 3,325
3,835 0 +0,940 +33,45%
20 feb 3,860 4,550 3,755
4,560 0 +0,800 +21,33%
21 feb 4,600 4,535 4,525
4,745 0 -0,015 -0,33%
24 feb 4,525 4,465 4,275
4,565 0 -0,070 -1,54%
25 feb 4,195 4,105 4,035
4,225 0 -0,360 -8,06%
26 feb 4,085 3,775 3,735
4,095 0 -0,330 -8,04%
27 feb 3,625 3,305 3,255
3,625 0 -0,470 -12,45%
28 feb 2,925 3,035 2,875
3,155 0 -0,270 -8,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront