STMicroelectronics Turbo Long 18,01

Societe Generale, DE000SJ237Z5
+ STMicroelectronics Turbo Long 18,01 op mijn watchlist
1,435 18:30
-0,310 (-17,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,505 3,160 3,160
3,505 0 -0,325 -9,33%
03 jan 3,180 3,070 2,935
3,230 0 -0,090 -2,85%
06 jan 3,170 4,000 3,170
4,010 0 +0,930 +30,29%
07 jan 3,870 4,120 3,870
4,215 0 +0,120 +3,00%
08 jan 4,050 3,530 3,530
4,100 0 -0,590 -14,32%
09 jan 3,540 3,560 3,435
3,595 0 +0,030 +0,85%
10 jan 3,530 3,340 3,325
3,585 0 -0,220 -6,18%
13 jan 3,280 3,015 2,795
3,290 0 -0,325 -9,73%
14 jan 3,040 3,050 3,010
3,275 0 +0,035 +1,16%
15 jan 3,120 3,310 3,015
3,375 0 +0,260 +8,52%
16 jan 3,360 3,420 3,305
3,510 0 +0,110 +3,32%
17 jan 3,360 3,620 3,350
3,645 0 +0,200 +5,85%
20 jan 3,690 3,600 3,475
3,735 0 -0,020 -0,55%
21 jan 3,560 3,660 3,560
3,725 0 +0,060 +1,67%
22 jan 3,485 3,530 3,485
3,655 0 -0,130 -3,55%
23 jan 3,550 3,590 3,405
3,625 0 +0,060 +1,70%
24 jan 3,540 3,430 3,395
3,715 0 -0,160 -4,46%
27 jan 3,210 3,380 3,015
3,575 0 -0,050 -1,46%
28 jan 3,410 3,060 3,000
3,495 0 -0,320 -9,47%
29 jan 3,180 3,125 3,095
3,355 0 +0,065 +2,12%
30 jan 2,650 2,025 1,855
2,780 400 -1,100 -35,20%
31 jan 1,990 2,200 1,935
2,220 400 +0,175 +8,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront