Chevron Corp BEST Turbo Long 129,59

Societe Generale, DE000SU7LW64
1,020 18:30
-0,530 (-34,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,580 3,615 3,485
3,645 0 -0,070 -1,90%
02 apr 3,670 3,515 3,485
3,755 0 -0,100 -2,77%
03 apr 2,870 2,590 2,560
3,115 0 -0,925 -26,32%
04 apr 2,400 1,550 1,540
2,400 0 -1,040 -40,15%
07 apr 1,000 1,020 0,600
1,490 0 -0,530 -34,19%