Accor Turbo Long 35,45

Societe Generale, DE000SY7MA20
+ Accor Turbo Long 35,45 op mijn watchlist
1,875 12:24
+0,125 (+7,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,895 0,920 0,855
0,945 0 +0,040 +4,55%
03 sep 0,905 0,920 0,905
0,985 0 0,000 0,00%
04 sep 0,835 0,880 0,815
0,905 0 -0,040 -4,35%
05 sep 0,865 0,930 0,855
1,025 0 +0,050 +5,68%
06 sep 0,935 0,820 0,820
1,015 0 -0,110 -11,83%
09 sep 0,835 0,960 0,835
0,995 0 +0,140 +17,07%
10 sep 0,920 0,820 0,810
0,995 0 -0,140 -14,58%
11 sep 0,835 0,880 0,785
0,895 0 +0,060 +7,32%
12 sep 0,985 0,860 0,845
1,015 0 -0,020 -2,27%
13 sep 0,885 0,920 0,865
0,965 0 +0,060 +6,98%
16 sep 0,935 0,940 0,895
0,965 0 +0,020 +2,17%
17 sep 0,975 0,980 0,965
1,065 0 +0,040 +4,26%
18 sep 0,995 0,940 0,930
1,035 0 -0,040 -4,08%
19 sep 1,005 1,150 1,005
1,185 1.200 +0,210 +22,34%
20 sep 1,115 1,170 1,115
1,245 0 +0,020 +1,74%
23 sep 1,155 1,070 1,035
1,155 0 -0,100 -8,55%
24 sep 1,125 1,230 1,125
1,255 0 +0,160 +14,95%
25 sep 1,185 1,250 1,175
1,385 0 +0,020 +1,63%
26 sep 1,355 1,280 1,235
1,375 0 +0,030 +2,40%
27 sep 1,295 1,360 1,245
1,445 0 +0,080 +6,25%
30 sep 1,475 1,030 1,010
1,475 0 -0,330 -24,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront