Accor Turbo Long 35,45

Societe Generale, DE000SY7MA20
+ Accor Turbo Long 35,45 op mijn watchlist
1,530 18:30
-0,320 (-17,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,660 2,735 2,575
2,775 0 +0,130 +4,99%
04 mrt 2,700 2,495 2,345
2,720 0 -0,240 -8,78%
05 mrt 2,580 2,605 2,545
2,755 0 +0,110 +4,41%
06 mrt 2,660 2,385 2,365
2,815 0 -0,220 -8,45%
07 mrt 2,320 2,365 2,275
2,395 0 -0,020 -0,84%
10 mrt 2,400 2,170 2,170
2,400 0 -0,195 -8,25%
11 mrt 2,230 1,780 1,715
2,240 0 -0,390 -17,97%
12 mrt 1,900 1,930 1,860
2,015 0 +0,150 +8,43%
13 mrt 1,920 1,860 1,815
1,940 0 -0,070 -3,63%
14 mrt 1,880 1,990 1,835
2,045 0 +0,130 +6,99%
17 mrt 1,950 2,150 1,940
2,150 0 +0,160 +8,04%
18 mrt 2,195 1,970 1,935
2,225 0 -0,180 -8,37%
19 mrt 1,995 2,040 1,925
2,085 0 +0,070 +3,55%
20 mrt 2,065 2,000 1,975
2,075 0 -0,040 -1,96%
21 mrt 1,980 1,750 1,695
1,980 0 -0,250 -12,50%
24 mrt 1,860 1,820 1,795
1,965 0 +0,070 +4,00%
25 mrt 1,850 1,980 1,840
1,990 0 +0,160 +8,79%
26 mrt 2,040 1,940 1,925
2,040 0 -0,040 -2,02%
27 mrt 1,880 1,850 1,805
1,955 0 -0,090 -4,64%
28 mrt 1,810 1,530 1,530
1,835 0 -0,320 -17,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront