Ferrari NV BEST Turbo Long 380,76

Societe Generale, DE000SW8YCL7
+ Ferrari NV BEST Turbo Long 380,76 op mijn watchlist
2,125 10:50
-0,385 (-15,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,415 2,685 2,065
2,765 180 -0,370 -12,11%
04 feb 2,695 4,225 2,445
4,655 50 +1,540 +57,36%
05 feb 4,145 4,295 3,860
4,325 0 +0,070 +1,66%
06 feb 4,435 4,310 4,165
4,485 0 +0,015 +0,35%
07 feb 4,245 3,680 3,630
4,245 0 -0,630 -14,62%
10 feb 3,595 4,140 3,585
4,140 0 +0,460 +12,50%
11 feb 4,185 4,950 4,155
4,980 0 +0,810 +19,57%
12 feb 4,895 5,280 4,875
5,280 0 +0,330 +6,67%
13 feb 5,250 5,850 5,180
5,850 0 +0,570 +10,80%
14 feb 5,440 6,120 5,440
6,340 0 +0,270 +4,62%
17 feb 6,220 6,620 6,120
6,620 0 +0,500 +8,17%
18 feb 6,630 6,180 6,150
6,740 0 -0,440 -6,65%
19 feb 6,250 5,980 5,920
6,380 0 -0,200 -3,24%
20 feb 6,010 6,270 5,930
6,290 0 +0,290 +4,85%
21 feb 6,370 6,260 6,120
6,380 0 -0,010 -0,16%
24 feb 6,160 6,230 6,010
6,310 0 -0,030 -0,48%
25 feb 5,950 5,990 5,520
6,380 0 -0,240 -3,85%
26 feb 6,270 5,080 4,890
6,340 0 -0,910 -15,19%
27 feb 4,720 4,210 4,125
4,720 0 -0,870 -17,13%
28 feb 4,100 4,300 3,800
4,450 0 +0,090 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront