Ferrari NV BEST Turbo Long 380,95

Societe Generale, DE000SW8YCL7
+ Ferrari NV BEST Turbo Long 380,95 op mijn watchlist
2,380 18:30
+0,290 (+13,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,735 2,375 2,300
2,745 0 -0,405 -14,57%
03 jan 2,315 2,325 2,085
2,390 0 -0,050 -2,11%
06 jan 2,305 2,695 2,305
2,950 0 +0,370 +15,91%
07 jan 2,685 2,835 2,685
3,005 0 +0,140 +5,19%
08 jan 2,805 2,925 2,595
3,075 0 +0,090 +3,17%
09 jan 3,025 3,025 2,895
3,105 0 +0,100 +3,42%
10 jan 2,985 2,825 2,785
3,265 277 -0,200 -6,61%
13 jan 2,815 2,295 1,995
2,815 0 -0,530 -18,76%
14 jan 2,375 2,495 2,365
2,610 0 +0,200 +8,71%
15 jan 2,485 2,895 2,475
2,985 0 +0,400 +16,03%
16 jan 2,965 3,085 2,965
3,315 0 +0,190 +6,56%
17 jan 3,025 3,175 3,005
3,265 0 +0,090 +2,92%
20 jan 3,125 3,215 3,035
3,460 0 +0,040 +1,26%
21 jan 3,185 3,195 3,025
3,205 0 -0,020 -0,62%
22 jan 3,335 2,955 2,945
3,360 0 -0,240 -7,51%
23 jan 2,885 2,685 2,535
2,885 0 -0,270 -9,14%
24 jan 2,760 2,815 2,750
2,960 0 +0,130 +4,84%
27 jan 2,640 2,755 2,420
2,775 0 -0,060 -2,13%
28 jan 2,890 2,725 2,585
3,015 0 -0,030 -1,09%
29 jan 2,855 2,845 2,655
2,855 0 +0,120 +4,40%
30 jan 2,785 2,815 2,500
2,835 0 -0,030 -1,05%
31 jan 2,855 3,055 2,715
3,065 0 +0,240 +8,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront