Ferrari NV BEST Turbo Long 380,58

Societe Generale, DE000SW8YCL7
+ Ferrari NV BEST Turbo Long 380,58 op mijn watchlist
2,675 12:30
-0,075 (-2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,325 4,510 4,285
4,930 0 +0,210 +4,88%
04 mrt 4,275 3,880 3,720
4,455 0 -0,630 -13,97%
05 mrt 4,075 3,700 3,610
4,315 0 -0,180 -4,64%
06 mrt 3,865 3,240 3,160
3,875 0 -0,460 -12,43%
07 mrt 3,315 3,290 3,000
3,550 0 +0,050 +1,54%
10 mrt 3,335 2,840 2,810
3,460 0 -0,450 -13,68%
11 mrt 3,040 2,770 2,660
3,195 0 -0,070 -2,46%
12 mrt 3,030 3,420 2,990
3,480 0 +0,650 +23,47%
13 mrt 3,330 3,000 2,980
3,415 0 -0,420 -12,28%
14 mrt 3,095 3,350 3,005
3,450 0 +0,350 +11,67%
17 mrt 3,545 3,570 3,130
3,570 0 +0,220 +6,57%
18 mrt 3,525 3,270 3,140
3,635 0 -0,300 -8,40%
19 mrt 3,195 3,410 3,155
3,520 0 +0,140 +4,28%
20 mrt 3,345 3,120 3,080
3,525 0 -0,290 -8,50%
21 mrt 3,085 2,750 2,600
3,105 0 -0,370 -11,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront