Accor BEST Turbo Long 37,95

Societe Generale, DE000SY786D9
+ Accor BEST Turbo Long 37,95 op mijn watchlist
1,200 18:30
-0,250 (-17,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,110 2,185 2,015
2,225 0 +0,130 +6,33%
04 mrt 2,150 1,945 1,805
2,170 0 -0,240 -10,98%
05 mrt 2,020 2,055 1,995
2,205 0 +0,110 +5,66%
06 mrt 2,100 1,835 1,815
2,265 0 -0,220 -10,71%
07 mrt 1,760 1,815 1,725
1,845 0 -0,020 -1,09%
10 mrt 1,850 1,630 1,620
1,850 0 -0,185 -10,19%
11 mrt 1,680 1,240 1,165
1,690 0 -0,390 -23,93%
12 mrt 1,350 1,380 1,310
1,465 0 +0,140 +11,29%
13 mrt 1,370 1,320 1,265
1,390 0 -0,060 -4,35%
14 mrt 1,330 1,440 1,285
1,495 0 +0,120 +9,09%
17 mrt 1,400 1,600 1,390
1,600 0 +0,160 +11,11%
18 mrt 1,645 1,420 1,385
1,665 0 -0,180 -11,25%
19 mrt 1,445 1,490 1,365
1,525 0 +0,070 +4,93%
20 mrt 1,515 1,450 1,425
1,525 0 -0,040 -2,68%
21 mrt 1,430 1,200 1,145
1,430 0 -0,250 -17,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront