Tesla BEST Turbo Long 188,33

Societe Generale, DE000SY1SKE0
+ Tesla BEST Turbo Long 188,33 op mijn watchlist
5,040 18:30
+0,010 (+0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,250 8,140 6,840
8,440 0 +1,730 +26,99%
02 apr 7,490 8,960 6,100
9,040 0 +0,820 +10,07%
03 apr 7,400 7,690 6,830
8,010 0 -1,270 -14,17%
04 apr 7,260 5,140 5,050
7,550 0 -2,550 -33,16%
07 apr 2,885 4,065 2,400
5,500 0 -1,075 -20,91%
08 apr 4,680 4,835 4,620
5,800 0 +0,770 +18,94%
09 apr 3,300 4,350 3,120
4,410 0 -0,485 -10,03%
10 apr 7,720 5,030 5,030
7,720 0 +0,680 +15,63%
11 apr 6,260 5,040 5,040
6,690 0 +0,010 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront