STMicroelectronics Turbo Long 20,15

Societe Generale, DE000SY6Y4M9
+ STMicroelectronics Turbo Long 20,15 op mijn watchlist
1,485 13:58
+0,130 (+9,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,060 2,125 1,795
2,175 300 +0,140 +7,05%
04 mrt 1,800 1,350 1,045
1,910 300 -0,775 -36,47%
05 mrt 1,490 1,760 1,385
1,765 0 +0,410 +30,37%
06 mrt 1,940 2,155 1,730
2,265 600 +0,395 +22,44%
07 mrt 2,060 2,005 1,825
2,125 0 -0,150 -6,96%
10 mrt 2,270 1,725 1,705
2,270 0 -0,280 -13,97%
11 mrt 1,745 1,395 1,395
2,015 0 -0,330 -19,13%
12 mrt 1,595 1,525 1,405
1,635 0 +0,130 +9,32%
13 mrt 1,455 1,115 1,095
1,455 0 -0,410 -26,89%
14 mrt 1,280 1,485 1,145
1,525 0 +0,370 +33,18%
17 mrt 1,495 1,625 1,395
1,625 0 +0,140 +9,43%
18 mrt 1,670 1,855 1,670
2,095 0 +0,230 +14,15%
19 mrt 1,840 1,785 1,665
1,895 0 -0,070 -3,77%
20 mrt 1,810 1,405 1,405
1,875 0 -0,380 -21,29%
21 mrt 1,430 1,195 1,005
1,430 500 -0,210 -14,95%
24 mrt 1,310 1,355 1,145
1,445 0 +0,160 +13,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront