STMicroelectronics Turbo Long 20,15

Societe Generale, DE000SY6Y4M9
+ STMicroelectronics Turbo Long 20,15 op mijn watchlist
1,045 16:47
-0,260 (-19,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,840 0,690 0,565
0,880 4.400 -0,480 -41,03%
04 feb 0,900 1,030 0,900
1,105 2.400 +0,340 +49,28%
05 feb 0,955 0,820 0,615
0,955 0 -0,210 -20,39%
06 feb 0,790 0,950 0,690
1,055 0 +0,130 +15,85%
07 feb 1,185 1,060 1,020
1,205 0 +0,110 +11,58%
10 feb 1,105 1,080 1,015
1,155 0 +0,020 +1,89%
11 feb 1,125 1,220 1,065
1,285 0 +0,140 +12,96%
12 feb 1,225 1,430 1,135
1,440 0 +0,210 +17,21%
13 feb 1,695 1,650 1,455
1,695 0 +0,220 +15,38%
14 feb 1,630 1,810 1,615
1,905 0 +0,160 +9,70%
17 feb 1,830 1,800 1,775
1,905 2.000 -0,010 -0,55%
18 feb 1,790 1,760 1,645
1,825 2.000 -0,040 -2,22%
19 feb 2,365 2,710 2,315
2,795 0 +0,950 +53,98%
20 feb 2,820 3,510 2,715
3,510 60 +0,800 +29,52%
21 feb 3,550 3,495 3,475
3,705 60 -0,015 -0,43%
24 feb 3,475 3,415 3,245
3,525 0 -0,080 -2,29%
25 feb 3,135 3,065 2,995
3,205 0 -0,350 -10,25%
26 feb 3,035 2,735 2,695
3,055 0 -0,330 -10,77%
27 feb 2,585 2,255 2,215
2,585 0 -0,480 -17,55%
28 feb 1,875 1,985 1,835
2,115 0 -0,270 -11,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront