STMicroelectronics Turbo Long 20,15

Societe Generale, DE000SY6Y4M9
+ STMicroelectronics Turbo Long 20,15 op mijn watchlist
0,385 18:30
-0,310 (-44,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,465 2,120 2,120
2,465 0 -0,325 -13,29%
03 jan 2,150 2,040 1,905
2,190 0 -0,080 -3,77%
06 jan 2,130 2,960 2,130
2,980 800 +0,920 +45,10%
07 jan 2,840 3,090 2,840
3,180 0 +0,130 +4,39%
08 jan 3,010 2,490 2,490
3,070 0 -0,600 -19,42%
09 jan 2,500 2,520 2,395
2,555 0 +0,030 +1,20%
10 jan 2,490 2,300 2,285
2,555 0 -0,220 -8,73%
13 jan 2,240 1,975 1,755
2,250 800 -0,325 -14,13%
14 jan 2,010 2,010 1,970
2,235 0 +0,035 +1,77%
15 jan 2,090 2,270 1,975
2,335 0 +0,260 +12,94%
16 jan 2,330 2,380 2,265
2,470 0 +0,110 +4,85%
17 jan 2,320 2,590 2,310
2,605 0 +0,210 +8,82%
20 jan 2,650 2,560 2,435
2,695 0 -0,030 -1,16%
21 jan 2,530 2,620 2,525
2,685 0 +0,060 +2,34%
22 jan 2,435 2,490 2,435
2,605 0 -0,130 -4,96%
23 jan 2,510 2,550 2,375
2,585 0 +0,060 +2,41%
24 jan 2,480 2,390 2,355
2,675 0 -0,160 -6,27%
27 jan 2,170 2,330 1,965
2,545 0 -0,060 -2,51%
28 jan 2,360 2,020 1,960
2,455 0 -0,310 -13,30%
29 jan 2,140 2,085 2,055
2,305 0 +0,065 +3,22%
30 jan 1,660 0,985 0,805
1,730 100 -1,100 -52,76%
31 jan 1,020 1,170 0,895
1,180 1.900 +0,185 +18,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront