Pfizer Inc BEST Turbo Long 21,69

Societe Generale, DE000SW3XXR3
+ Pfizer Inc BEST Turbo Long 21,69 op mijn watchlist
2,773 17:53
-0,121 (-4,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,770 4,895 4,727
4,988 0 -0,343 -6,55%
04 feb 4,672 4,397 4,181
5,319 0 -0,498 -10,17%
05 feb 4,366 4,839 4,322
5,123 0 +0,442 +10,05%
06 feb 4,898 4,474 4,474
5,022 0 -0,365 -7,54%
07 feb 4,284 4,202 4,089
4,434 0 -0,272 -6,08%
10 feb 4,280 4,477 4,074
4,619 0 +0,275 +6,54%
11 feb 4,324 4,072 4,062
4,380 0 -0,405 -9,05%
12 feb 4,003 4,002 3,800
4,106 0 -0,070 -1,72%
13 feb 3,939 4,101 3,876
4,151 0 +0,099 +2,47%
14 feb 4,086 4,018 3,958
4,226 0 -0,083 -2,02%
17 feb 4,044 4,280 4,006
4,280 0 +0,262 +6,52%
18 feb 4,138 3,895 3,886
4,179 0 -0,385 -9,00%
19 feb 3,964 4,265 3,953
4,312 0 +0,370 +9,50%
20 feb 4,216 4,283 4,216
4,457 0 +0,018 +0,42%
21 feb 4,253 4,390 4,219
4,526 0 +0,107 +2,50%
24 feb 4,729 4,826 4,379
4,853 0 +0,436 +9,93%
25 feb 5,001 5,084 4,837
5,325 0 +0,258 +5,35%
26 feb 5,082 4,895 4,854
5,102 0 -0,189 -3,72%
27 feb 4,756 4,619 4,420
4,846 0 -0,276 -5,64%
28 feb 4,485 4,380 4,331
4,567 0 -0,239 -5,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront