Pfizer Inc BEST Turbo Long 21,72

Societe Generale, DE000SW3XXR3
+ Pfizer Inc BEST Turbo Long 21,72 op mijn watchlist
0,703 11:02
-0,824 (-53,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,938 5,147 4,893
5,315 0 +0,280 +5,75%
03 jan 4,956 5,126 4,954
5,289 0 -0,021 -0,41%
06 jan 4,996 5,424 4,970
5,486 0 +0,298 +5,81%
07 jan 5,311 5,670 5,143
5,905 0 +0,246 +4,54%
08 jan 5,566 5,198 4,914
5,704 0 -0,472 -8,32%
09 jan 5,225 5,157 5,157
5,410 0 -0,041 -0,79%
10 jan 5,114 5,411 5,114
5,471 0 +0,254 +4,93%
13 jan 5,096 4,984 4,893
5,111 0 -0,427 -7,89%
14 jan 5,179 4,850 4,850
5,363 0 -0,134 -2,69%
15 jan 4,734 4,713 4,686
5,021 0 -0,137 -2,82%
16 jan 4,573 4,723 4,481
4,747 0 +0,010 +0,21%
17 jan 4,853 4,833 4,722
4,929 0 +0,110 +2,33%
20 jan 4,698 4,894 4,622
5,022 0 +0,061 +1,26%
21 jan 4,690 4,897 4,617
4,922 0 +0,003 +0,06%
22 jan 4,831 4,681 4,608
4,976 0 -0,216 -4,41%
23 jan 4,332 4,557 4,297
4,690 0 -0,124 -2,65%
24 jan 4,588 4,529 4,432
4,723 0 -0,028 -0,61%
27 jan 4,302 5,169 4,250
5,238 0 +0,640 +14,13%
28 jan 5,249 5,215 5,025
5,359 0 +0,046 +0,89%
29 jan 5,229 5,347 5,079
5,551 0 +0,132 +2,53%
30 jan 5,110 5,315 5,076
5,348 0 -0,032 -0,60%
31 jan 5,389 5,238 5,138
5,460 0 -0,077 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront