SG UNA TL 42.13

PSE:149SS.FR, DE000SW3UX96
+ SG UNA TL 42.13 op mijn watchlist
5,630 18:30
-0,850 (-13,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,720 8,250 7,720
8,450 0 +0,150 +1,85%
03 dec 8,260 8,090 8,030
8,310 0 -0,160 -1,94%
04 dec 7,990 7,900 7,670
7,990 0 -0,190 -2,35%
05 dec 7,890 7,960 7,830
8,060 0 +0,060 +0,76%
06 dec 7,840 7,610 7,560
7,980 0 -0,350 -4,40%
09 dec 7,620 7,600 7,310
7,690 0 -0,010 -0,13%
10 dec 7,490 7,670 7,450
7,680 0 +0,070 +0,92%
11 dec 7,600 7,740 7,520
7,900 0 +0,070 +0,91%
12 dec 7,630 7,820 7,350
7,880 0 +0,080 +1,03%
13 dec 7,850 7,780 7,680
7,900 0 -0,040 -0,51%
16 dec 7,760 7,970 7,630
7,970 0 +0,190 +2,44%
17 dec 7,890 7,960 7,670
8,010 0 -0,010 -0,13%
18 dec 7,910 7,650 7,610
7,990 0 -0,310 -3,89%
19 dec 7,540 7,340 7,290
7,620 0 -0,310 -4,05%
20 dec 7,260 7,260 6,990
7,290 0 -0,080 -1,09%
23 dec 7,040 7,110 6,850
7,210 0 -0,150 -2,07%
24 dec 7,100 7,220 7,100
7,220 0 +0,110 +1,55%
27 dec 7,000 7,190 6,980
7,280 0 -0,030 -0,42%
30 dec 6,890 6,960 6,890
7,270 0 -0,230 -3,20%
31 dec 6,940 7,080 6,860
7,080 0 +0,120 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront