UNILEVER PLC Turbo Long 42,13

Societe Generale, DE000SW3UX96
+ UNILEVER PLC Turbo Long 42,13 op mijn watchlist
6,900 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,060 7,310 6,990
7,360 0 +0,230 +3,25%
03 jan 7,230 7,150 7,090
7,440 0 -0,160 -2,19%
06 jan 6,900 6,420 6,310
6,900 0 -0,730 -10,21%
07 jan 6,230 6,650 6,230
6,780 0 +0,230 +3,58%
08 jan 6,600 6,710 6,460
6,770 0 +0,060 +0,90%
09 jan 6,930 6,870 6,820
7,030 0 +0,160 +2,38%
10 jan 6,990 6,660 6,570
7,050 0 -0,210 -3,06%
13 jan 6,500 6,530 6,380
6,620 0 -0,130 -1,95%
14 jan 6,550 6,170 6,140
6,610 0 -0,360 -5,51%
15 jan 6,200 6,160 5,990
6,260 0 -0,010 -0,16%
16 jan 6,270 6,340 6,110
6,480 0 +0,180 +2,92%
17 jan 6,370 6,680 6,370
6,850 0 +0,340 +5,36%
20 jan 6,700 6,840 6,650
6,940 0 +0,160 +2,40%
21 jan 6,800 6,890 6,800
6,980 0 +0,050 +0,73%
22 jan 6,910 6,420 6,370
7,010 0 -0,470 -6,82%
23 jan 6,440 6,660 6,390
6,820 0 +0,240 +3,74%
24 jan 6,580 6,500 6,480
6,730 0 -0,160 -2,40%
27 jan 6,100 7,160 6,100
7,180 0 +0,660 +10,15%
28 jan 7,120 7,120 7,120
7,580 0 -0,040 -0,56%
29 jan 7,240 7,090 6,970
7,260 0 -0,030 -0,42%
30 jan 7,060 7,440 7,060
7,470 0 +0,350 +4,94%
31 jan 7,500 7,220 7,190
7,560 0 -0,220 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront