SG UNA TL 42.13

PSE:149SS.FR, DE000SW3UX96
+ SG UNA TL 42.13 op mijn watchlist
7,160 16:23
-0,100 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,240 7,430 7,090
7,500 0 +0,210 +2,91%
04 feb 7,650 7,150 7,150
7,650 0 -0,280 -3,77%
05 feb 7,060 7,340 7,060
7,430 0 +0,190 +2,66%
06 feb 7,370 7,410 7,340
7,550 0 +0,070 +0,95%
07 feb 7,380 7,700 7,380
7,700 0 +0,290 +3,91%
10 feb 7,780 7,780 7,680
7,930 0 +0,080 +1,04%
11 feb 7,750 7,820 7,700
7,950 0 +0,040 +0,51%
12 feb 7,780 7,930 7,770
8,040 0 +0,110 +1,41%
13 feb 6,580 6,420 5,800
6,580 0 -1,510 -19,04%
14 feb 6,340 5,840 5,840
6,340 0 -0,580 -9,03%
17 feb 5,720 5,920 5,680
5,930 0 +0,080 +1,37%
18 feb 5,750 5,650 5,500
5,840 0 -0,270 -4,56%
19 feb 5,700 6,030 5,640
6,060 0 +0,380 +6,73%
20 feb 6,080 5,810 5,670
6,160 0 -0,220 -3,65%
21 feb 5,940 6,070 5,780
6,110 0 +0,260 +4,48%
24 feb 6,480 6,510 6,030
6,540 0 +0,440 +7,25%
25 feb 6,410 6,120 5,580
6,410 0 -0,390 -5,99%
26 feb 6,050 6,130 5,940
6,170 0 +0,010 +0,16%
27 feb 6,010 6,420 6,000
6,580 0 +0,290 +4,73%
28 feb 6,180 6,800 6,180
6,900 0 +0,380 +5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront