Zalando SE BEST Turbo Long 16,74

Societe Generale, DE000SW3QNG1
+ Zalando SE BEST Turbo Long 16,74 op mijn watchlist
16,694 17:53
+1,050 (+6,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,667 19,423 18,616
19,597 0 -0,511 -2,56%
04 feb 19,575 19,140 19,140
19,578 0 -0,283 -1,46%
05 feb 19,121 20,133 18,874
20,173 0 +0,993 +5,19%
06 feb 20,511 20,687 19,885
20,769 0 +0,554 +2,75%
07 feb 20,698 20,706 20,078
20,979 0 +0,019 +0,09%
10 feb 21,001 21,156 20,529
21,300 0 +0,450 +2,17%
11 feb 21,158 21,091 20,870
21,250 0 -0,065 -0,31%
12 feb 21,278 22,146 21,190
22,146 0 +1,055 +5,00%
13 feb 22,398 22,795 22,113
23,035 0 +0,649 +2,93%
14 feb 22,785 22,879 22,609
23,104 0 +0,084 +0,37%
17 feb 22,953 23,329 22,772
23,474 0 +0,450 +1,97%
18 feb 23,579 22,349 22,341
23,623 0 -0,980 -4,20%
19 feb 22,523 21,196 21,195
22,534 0 -1,153 -5,16%
20 feb 21,111 20,833 20,564
21,576 0 -0,363 -1,71%
21 feb 20,921 20,617 20,520
21,073 0 -0,216 -1,04%
24 feb 20,899 20,883 20,598
21,402 0 +0,266 +1,29%
25 feb 20,516 21,294 20,455
21,336 0 +0,411 +1,97%
26 feb 21,551 20,421 20,354
21,551 0 -0,873 -4,10%
27 feb 20,140 18,773 18,590
20,140 0 -1,648 -8,07%
28 feb 18,026 18,324 18,020
18,575 0 -0,449 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront