Zalando SE BEST Turbo Long 16,76

Societe Generale, DE000SW3QNG1
+ Zalando SE BEST Turbo Long 16,76 op mijn watchlist
14,108 16:54
+1,101 (+8,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,269 15,720 15,720
16,342 0 -0,539 -3,32%
03 jan 15,869 15,729 15,490
15,959 0 +0,009 +0,06%
06 jan 16,011 15,981 15,759
16,466 0 +0,252 +1,60%
07 jan 15,783 15,391 15,005
15,971 0 -0,590 -3,69%
08 jan 15,304 14,665 14,665
15,524 0 -0,726 -4,72%
09 jan 14,827 13,905 13,826
14,862 0 -0,760 -5,18%
10 jan 13,732 12,404 12,352
13,834 0 -1,501 -10,79%
13 jan 12,173 12,054 11,886
12,424 0 -0,350 -2,82%
14 jan 12,250 11,948 11,638
12,258 0 -0,106 -0,88%
15 jan 12,172 12,887 11,805
13,016 0 +0,939 +7,86%
16 jan 16,618 15,647 15,115
17,563 0 +2,760 +21,42%
17 jan 15,933 15,727 15,426
16,015 0 +0,080 +0,51%
20 jan 15,786 15,118 15,064
15,833 0 -0,609 -3,87%
21 jan 15,055 15,153 14,446
15,210 0 +0,035 +0,23%
22 jan 15,363 14,600 14,403
15,436 0 -0,553 -3,65%
23 jan 14,606 16,168 14,510
16,173 0 +1,568 +10,74%
24 jan 16,529 17,108 16,248
17,177 0 +0,940 +5,81%
27 jan 16,754 18,493 16,754
18,501 0 +1,385 +8,10%
28 jan 18,592 18,553 18,179
18,971 0 +0,060 +0,32%
29 jan 18,782 18,844 18,396
19,205 0 +0,291 +1,57%
30 jan 18,849 19,236 18,411
19,508 0 +0,392 +2,08%
31 jan 19,372 19,934 19,158
20,134 0 +0,698 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront