FRESEN.MED.CARE AG INH ON Turbo Long 28,26

Societe Generale, DE000SW258Z4
1,535 15:14
+0,075 (+5,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,850 1,840 1,825
1,895 0 0,000 0,00%
02 apr 1,830 1,800 1,705
1,830 0 -0,040 -2,17%
03 apr 1,720 1,940 1,710
1,940 0 +0,140 +7,78%
04 apr 1,890 1,670 1,645
1,900 0 -0,270 -13,92%
07 apr 1,520 1,460 1,375
1,545 0 -0,210 -12,57%