AIRBUS BEST Turbo Long 143,20

Societe Generale, DE000SJ6NNK0
+ AIRBUS BEST Turbo Long 143,20 op mijn watchlist
2,935 18:30
+0,460 (+18,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,735 3,405 2,625
3,535 0 +0,970 +39,84%
04 mrt 3,425 2,815 2,625
3,425 0 -0,590 -17,33%
05 mrt 3,345 3,225 3,015
3,365 0 +0,410 +14,56%
06 mrt 3,355 3,035 2,675
3,375 0 -0,190 -5,89%
07 mrt 3,125 2,785 2,685
3,210 0 -0,250 -8,24%
10 mrt 3,035 2,125 2,105
3,045 0 -0,660 -23,70%
11 mrt 2,230 2,055 1,975
2,325 0 -0,070 -3,29%
12 mrt 2,240 2,255 2,155
2,565 0 +0,200 +9,73%
13 mrt 2,210 2,045 2,035
2,275 0 -0,210 -9,31%
14 mrt 2,230 2,715 1,970
2,745 0 +0,670 +32,76%
17 mrt 2,800 2,885 2,745
2,935 0 +0,170 +6,26%
18 mrt 3,000 2,935 2,785
3,080 0 +0,050 +1,73%
19 mrt 2,970 2,865 2,785
2,985 0 -0,070 -2,39%
20 mrt 2,900 2,485 2,325
2,950 0 -0,380 -13,26%
21 mrt 2,540 2,425 2,265
2,600 0 -0,060 -2,41%
24 mrt 2,560 2,475 2,385
2,675 0 +0,050 +2,06%
25 mrt 2,520 2,935 2,500
2,965 0 +0,460 +18,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront