AIRBUS BEST Turbo Long 143,28

Societe Generale, DE000SJ6NNK0
+ AIRBUS BEST Turbo Long 143,28 op mijn watchlist
2,345 18:30
-0,240 (-9,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,165 2,500 2,015
2,555 0 -0,160 -6,02%
04 feb 2,580 2,460 2,405
2,625 0 -0,040 -1,60%
05 feb 2,430 2,610 2,385
2,620 0 +0,150 +6,10%
06 feb 2,640 2,650 2,525
2,675 0 +0,040 +1,53%
07 feb 2,640 2,540 2,520
2,700 0 -0,110 -4,15%
10 feb 2,585 2,640 2,515
2,690 0 +0,100 +3,94%
11 feb 2,630 2,600 2,495
2,640 0 -0,040 -1,52%
12 feb 2,640 2,940 2,640
2,940 0 +0,340 +13,08%
13 feb 2,960 2,820 2,735
3,000 0 -0,120 -4,08%
14 feb 2,765 2,700 2,695
2,835 0 -0,120 -4,26%
17 feb 2,695 2,910 2,635
2,995 0 +0,210 +7,78%
18 feb 3,055 3,120 2,985
3,225 0 +0,210 +7,22%
19 feb 3,115 2,740 2,710
3,225 2.000 -0,380 -12,18%
20 feb 2,715 2,245 2,130
2,715 0 -0,495 -18,07%
21 feb 2,235 1,810 1,810
2,255 0 -0,435 -19,38%
24 feb 1,920 2,290 1,920
2,310 0 +0,480 +26,52%
25 feb 2,300 2,290 2,195
2,465 0 0,000 0,00%
26 feb 2,360 2,550 2,310
2,635 0 +0,260 +11,35%
27 feb 2,470 2,290 2,165
2,520 0 -0,260 -10,20%
28 feb 2,130 2,435 2,120
2,455 0 +0,145 +6,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront