Flow Traders BEST Turbo Long 14,98

Societe Generale, DE000SW2YXQ5
+ Flow Traders BEST Turbo Long 14,98 op mijn watchlist
10,956 12:58
+0,553 (+5,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,955 7,352 6,938
7,401 0 +0,524 +7,67%
03 jan 7,349 7,204 7,204
7,507 0 -0,148 -2,01%
06 jan 7,218 7,186 6,996
7,254 0 -0,018 -0,25%
07 jan 7,109 7,869 7,109
8,015 0 +0,683 +9,50%
08 jan 8,618 8,634 8,371
8,700 0 +0,765 +9,72%
09 jan 8,650 8,920 8,394
8,920 0 +0,286 +3,31%
10 jan 8,900 8,462 8,432
8,979 0 -0,458 -5,13%
13 jan 8,445 8,253 8,173
8,476 0 -0,209 -2,47%
14 jan 8,345 8,198 8,158
8,370 0 -0,055 -0,67%
15 jan 8,236 8,351 8,178
8,390 0 +0,153 +1,87%
16 jan 8,407 8,882 8,280
9,000 0 +0,531 +6,36%
17 jan 8,868 9,210 8,819
9,222 0 +0,328 +3,69%
20 jan 9,190 8,724 8,724
9,569 0 -0,486 -5,28%
21 jan 8,922 8,893 8,892
9,106 0 +0,169 +1,94%
22 jan 8,139 9,025 8,139
9,046 0 +0,132 +1,48%
23 jan 8,975 9,022 8,946
9,310 0 -0,003 -0,03%
24 jan 9,045 8,643 8,628
9,045 0 -0,379 -4,20%
27 jan 8,508 8,970 8,508
9,294 0 +0,327 +3,78%
28 jan 8,992 9,017 8,735
9,035 0 +0,047 +0,52%
29 jan 9,173 8,964 8,578
9,173 0 -0,053 -0,59%
30 jan 8,987 9,070 8,987
9,307 0 +0,106 +1,18%
31 jan 9,095 9,425 9,095
9,591 0 +0,355 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront