Flow Traders BEST Turbo Long 14,98

Societe Generale, DE000SW2YXQ5
10,901 18:30
-0,337 (-3,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,524 6,365 6,357
6,701 0 -0,191 -2,91%
03 dec 6,389 6,237 6,218
6,402 0 -0,128 -2,01%
04 dec 6,245 6,623 6,224
6,691 0 +0,386 +6,19%
05 dec 6,607 6,806 6,607
7,020 0 +0,183 +2,76%
06 dec 6,799 6,768 6,691
7,038 0 -0,038 -0,56%
09 dec 6,745 6,521 6,477
6,773 0 -0,247 -3,65%
10 dec 6,444 6,502 6,440
6,576 0 -0,019 -0,29%
11 dec 6,493 6,487 6,440
6,591 0 -0,015 -0,23%
12 dec 6,485 6,888 6,485
6,888 0 +0,401 +6,18%
13 dec 6,880 7,914 6,880
7,990 0 +1,026 +14,90%
16 dec 7,871 7,930 7,719
8,049 0 +0,016 +0,20%
17 dec 7,871 7,726 7,709
8,041 0 -0,204 -2,57%
18 dec 7,717 7,642 7,614
7,864 0 -0,084 -1,09%
19 dec 7,488 7,936 7,488
8,103 0 +0,294 +3,85%
20 dec 7,902 7,442 7,274
7,902 0 -0,494 -6,22%
23 dec 7,299 6,906 6,771
7,385 0 -0,536 -7,20%
24 dec 6,931 6,853 6,822
6,965 0 -0,053 -0,77%
27 dec 6,829 6,984 6,732
7,065 0 +0,131 +1,91%
30 dec 6,973 6,828 6,812
7,003 0 -0,156 -2,23%