Flow Traders BEST Turbo Long 15,06

Societe Generale, DE000SW2YXQ5
+ Flow Traders BEST Turbo Long 15,06 op mijn watchlist
12,369 18:30
-0,145 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,652 11,035 10,571
11,051 0 +0,366 +3,43%
04 mrt 11,073 10,750 10,518
11,073 0 -0,285 -2,58%
05 mrt 10,743 10,548 10,480
10,808 0 -0,202 -1,88%
06 mrt 10,616 10,830 10,436
10,914 0 +0,282 +2,67%
07 mrt 10,799 10,841 10,630
10,898 0 +0,011 +0,10%
10 mrt 10,894 10,593 10,434
10,894 0 -0,248 -2,29%
11 mrt 10,932 11,915 10,701
11,970 0 +1,322 +12,48%
12 mrt 11,875 12,016 11,795
12,332 0 +0,101 +0,85%
13 mrt 11,963 11,735 11,713
12,015 0 -0,281 -2,34%
14 mrt 11,829 12,342 11,720
12,342 0 +0,607 +5,17%
17 mrt 12,312 12,398 12,175
12,424 0 +0,056 +0,45%
18 mrt 12,431 12,292 11,892
12,436 0 -0,106 -0,85%
19 mrt 12,294 12,072 11,966
12,294 0 -0,220 -1,79%
20 mrt 12,096 12,514 11,986
12,514 0 +0,442 +3,66%
21 mrt 12,508 12,369 12,318
12,741 0 -0,145 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront