Flow Traders BEST Turbo Long 15,07

Societe Generale, DE000SW2YXQ5
+ Flow Traders BEST Turbo Long 15,07 op mijn watchlist
12,369 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,215 9,698 9,215
9,866 0 +0,273 +2,90%
04 feb 9,697 9,741 9,596
9,771 0 +0,043 +0,44%
05 feb 9,692 9,873 9,692
9,988 0 +0,132 +1,36%
06 feb 9,920 9,457 9,457
9,948 0 -0,416 -4,21%
07 feb 9,463 9,215 8,994
9,573 0 -0,242 -2,56%
10 feb 9,293 9,121 9,061
9,385 0 -0,094 -1,02%
11 feb 9,131 9,052 8,983
9,176 0 -0,069 -0,76%
12 feb 9,072 9,301 9,072
9,625 0 +0,249 +2,75%
13 feb 11,042 11,877 11,042
12,533 0 +2,576 +27,70%
14 feb 11,899 11,407 11,053
11,923 0 -0,470 -3,96%
17 feb 11,406 10,490 10,283
11,406 0 -0,917 -8,04%
18 feb 10,489 10,403 10,285
10,669 0 -0,087 -0,83%
19 feb 10,400 11,238 10,400
11,240 0 +0,835 +8,03%
20 feb 11,221 10,901 10,818
11,275 0 -0,337 -3,00%
21 feb 10,909 11,265 10,783
11,296 0 +0,364 +3,34%
24 feb 11,437 11,143 11,086
11,457 0 -0,122 -1,08%
25 feb 11,086 11,070 10,945
11,199 0 -0,073 -0,66%
26 feb 11,169 10,842 10,785
11,169 0 -0,228 -2,06%
27 feb 10,889 10,724 10,497
10,909 0 -0,118 -1,09%
28 feb 10,597 10,669 10,531
10,736 0 -0,055 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront