Silver World Spot (USD) BEST Turbo Long 26,39

Societe Generale, DE000SY17T42
+ Silver World Spot (USD) BEST Turbo Long 26,39 op mijn watchlist
1,795 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,935 2,015 1,850
2,045 0 +0,300 +17,49%
03 jan 2,055 2,075 2,020
2,205 0 +0,060 +2,98%
06 jan 2,025 2,265 2,025
2,415 0 +0,190 +9,16%
07 jan 2,270 2,275 2,255
2,425 0 +0,010 +0,44%
08 jan 2,285 2,245 2,235
2,445 0 -0,030 -1,32%
09 jan 2,315 2,275 2,260
2,465 0 +0,030 +1,34%
10 jan 2,340 2,465 2,235
2,665 0 +0,190 +8,35%
13 jan 2,375 2,025 1,915
2,375 0 -0,440 -17,85%
14 jan 2,045 2,125 2,015
2,185 0 +0,100 +4,94%
15 jan 2,175 2,495 2,155
2,505 0 +0,370 +17,41%
16 jan 2,560 2,660 2,485
2,665 0 +0,165 +6,61%
17 jan 2,525 2,355 2,260
2,535 0 -0,305 -11,47%
20 jan 2,385 2,405 2,245
2,475 0 +0,050 +2,12%
21 jan 2,455 2,575 2,355
2,575 0 +0,170 +7,07%
22 jan 2,585 2,555 2,455
2,645 0 -0,020 -0,78%
23 jan 2,485 2,365 2,215
2,495 0 -0,190 -7,44%
24 jan 2,575 2,515 2,455
2,680 0 +0,150 +6,34%
27 jan 2,285 2,115 2,015
2,445 0 -0,400 -15,90%
28 jan 2,125 2,365 2,095
2,375 0 +0,250 +11,82%
29 jan 2,325 2,485 2,285
2,645 0 +0,120 +5,07%
30 jan 2,590 2,880 2,585
2,995 0 +0,395 +15,90%
31 jan 2,860 2,845 2,795
2,980 0 -0,035 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront