Silver World Spot (USD) BEST Turbo Long 26,40

Societe Generale, DE000SY17T42
+ Silver World Spot (USD) BEST Turbo Long 26,40 op mijn watchlist
1,845 18:30
+0,050 (+2,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,495 2,615 2,435
2,715 0 -0,100 -3,68%
03 dec 2,840 2,885 2,765
2,915 0 +0,270 +10,33%
04 dec 2,900 3,065 2,665
3,125 0 +0,180 +6,24%
05 dec 2,995 2,905 2,905
3,085 0 -0,160 -5,22%
06 dec 3,015 2,930 2,795
3,060 0 +0,025 +0,86%
09 dec 2,935 3,395 2,935
3,490 0 +0,465 +15,87%
10 dec 3,325 3,345 3,225
3,385 0 -0,050 -1,47%
11 dec 3,265 3,400 3,155
3,445 0 +0,055 +1,64%
12 dec 3,445 2,905 2,785
3,520 0 -0,495 -14,56%
13 dec 2,765 2,590 2,515
2,825 0 -0,315 -10,84%
16 dec 2,625 2,645 2,575
2,695 0 +0,055 +2,12%
17 dec 2,535 2,555 2,425
2,590 0 -0,090 -3,40%
18 dec 2,535 2,465 2,390
2,560 0 -0,090 -3,52%
19 dec 2,105 1,740 1,695
2,160 0 -0,725 -29,41%
20 dec 1,840 2,035 1,720
2,075 0 +0,295 +16,95%
23 dec 2,185 2,145 2,035
2,225 0 +0,110 +5,41%
24 dec 2,165 2,060 2,060
2,185 0 -0,085 -3,96%
27 dec 2,185 1,965 1,955
2,215 0 -0,095 -4,61%
30 dec 1,975 1,725 1,670
2,025 0 -0,240 -12,21%
31 dec 1,705 1,715 1,685
1,765 0 -0,010 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront