Silver World Spot (USD) BEST Turbo Long 26,39

Societe Generale, DE000SY17T42
+ Silver World Spot (USD) BEST Turbo Long 26,39 op mijn watchlist
1,830 14:08
+0,035 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,700 2,935 2,615
2,865 0 +0,090 +3,16%
04 feb 2,865 3,235 2,835
3,275 0 +0,300 +10,22%
05 feb 3,215 3,345 3,165
3,375 0 +0,110 +3,40%
06 feb 3,215 3,215 2,995
3,230 0 -0,130 -3,89%
07 feb 3,210 3,100 3,100
3,415 0 -0,115 -3,58%
10 feb 3,125 3,115 3,065
3,255 0 +0,015 +0,48%
11 feb 2,990 3,040 2,740
3,055 909 -0,075 -2,41%
12 feb 3,035 3,260 2,895
3,265 2.909 +0,220 +7,24%
13 feb 3,255 3,150 3,080
3,295 0 -0,110 -3,37%
14 feb 3,670 3,260 3,235
3,875 0 +0,110 +3,49%
17 feb 3,150 3,245 3,125
3,305 0 -0,015 -0,46%
18 feb 3,305 3,455 3,215
3,505 0 +0,210 +6,47%
19 feb 3,465 3,365 3,335
3,595 0 -0,090 -2,60%
20 feb 3,510 3,570 3,475
3,660 0 +0,205 +6,09%
21 feb 3,515 3,410 3,315
3,560 0 -0,160 -4,48%
24 feb 3,375 3,185 3,105
3,400 0 -0,225 -6,60%
25 feb 3,175 2,755 2,695
3,215 0 -0,430 -13,50%
26 feb 2,835 2,985 2,815
2,985 0 +0,230 +8,35%
27 feb 2,915 2,765 2,715
2,975 0 -0,220 -7,37%
28 feb 2,605 2,545 2,445
2,615 0 -0,220 -7,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront