UBS GROUP N Turbo Long 21,38

Societe Generale, DE000SW2RFD4
4,170 18:30
-2,140 (-33,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,510 8,640 8,430
8,990 0 -0,010 -0,12%
03 dec 8,870 8,930 8,840
9,080 0 +0,290 +3,36%
04 dec 8,990 8,910 8,840
9,080 0 -0,020 -0,22%
05 dec 8,980 9,040 8,860
9,120 0 +0,130 +1,46%
06 dec 8,960 8,950 8,920
9,300 0 -0,090 -1,00%
09 dec 8,880 8,860 8,810
9,240 0 -0,090 -1,01%
10 dec 8,830 8,100 8,080
8,900 0 -0,760 -8,58%
11 dec 8,280 8,370 8,210
8,580 0 +0,270 +3,33%
12 dec 8,470 8,640 8,450
8,720 0 +0,270 +3,23%
13 dec 8,600 8,420 8,420
8,760 0 -0,220 -2,55%
16 dec 8,490 8,340 8,300
8,680 0 -0,080 -0,95%
17 dec 8,420 8,090 8,030
8,470 0 -0,250 -3,00%
18 dec 8,010 7,780 7,700
8,040 0 -0,310 -3,83%
19 dec 7,080 6,650 6,590
7,080 0 -1,130 -14,52%
20 dec 6,560 6,630 6,160
6,760 0 -0,020 -0,30%
23 dec 6,720 7,030 6,700
7,040 0 +0,400 +6,03%
27 dec 7,210 7,370 7,210
7,620 0 +0,340 +4,84%
30 dec 7,570 7,600 7,420
7,660 0 +0,230 +3,12%