UBS GROUP N Turbo Long 21,38

Societe Generale, DE000SW2RFD4
+ UBS GROUP N Turbo Long 21,38 op mijn watchlist
6,310 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,480 7,530 7,420
7,740 0 -0,070 -0,92%
03 jan 8,110 8,440 8,110
8,820 0 +0,910 +12,08%
06 jan 8,670 9,130 8,670
9,230 0 +0,690 +8,18%
07 jan 9,230 9,250 9,090
9,540 0 +0,120 +1,31%
08 jan 9,540 9,390 9,340
9,810 0 +0,140 +1,51%
09 jan 9,380 10,270 9,380
10,610 0 +0,880 +9,37%
10 jan 10,210 9,720 9,670
10,330 0 -0,550 -5,36%
13 jan 9,530 9,220 9,190
9,530 0 -0,500 -5,14%
14 jan 9,410 9,250 9,100
9,410 0 +0,030 +0,33%
15 jan 9,390 10,020 9,300
10,050 0 +0,770 +8,32%
16 jan 10,240 10,190 10,060
10,380 0 +0,170 +1,70%
17 jan 10,560 11,170 10,470
11,180 0 +0,980 +9,62%
20 jan 11,150 11,660 11,100
11,660 0 +0,490 +4,39%
21 jan 11,750 11,580 11,470
11,770 0 -0,080 -0,69%
22 jan 11,760 11,580 11,440
11,800 0 0,000 0,00%
23 jan 11,500 11,720 11,420
11,740 0 +0,140 +1,21%
24 jan 11,890 11,810 11,630
12,010 0 +0,090 +0,77%
27 jan 11,690 11,930 11,560
11,970 0 +0,120 +1,02%
28 jan 11,960 12,210 11,870
12,260 0 +0,280 +2,35%
29 jan 12,370 12,450 12,110
12,530 0 +0,240 +1,97%
30 jan 12,480 12,390 12,240
12,480 0 -0,060 -0,48%
31 jan 12,460 12,350 12,290
12,530 0 -0,040 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront