Alstom Turbo Long 12,69

Societe Generale, DE000SW89LS3
+ Alstom Turbo Long 12,69 op mijn watchlist
1,120 18:30
+0,130 (+13,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,645 1,595 1,595
1,665 0 -0,060 -3,63%
04 nov 1,605 1,705 1,605
1,715 0 +0,110 +6,90%
05 nov 1,715 1,745 1,675
1,745 0 +0,040 +2,35%
06 nov 1,750 1,615 1,615
1,795 0 -0,130 -7,45%
07 nov 1,625 1,725 1,615
1,725 0 +0,110 +6,81%
08 nov 1,715 1,655 1,605
1,735 0 -0,070 -4,06%
11 nov 1,685 1,735 1,685
1,735 0 +0,080 +4,83%
12 nov 1,675 1,585 1,585
1,695 0 -0,150 -8,65%
13 nov 1,575 1,535 1,455
1,595 0 -0,050 -3,15%
14 nov 1,485 2,000 1,485
2,010 0 +0,465 +30,29%
15 nov 1,945 2,130 1,945
2,285 0 +0,130 +6,50%
18 nov 2,145 2,070 2,025
2,175 0 -0,060 -2,82%
19 nov 2,075 1,880 1,835
2,075 0 -0,190 -9,18%
20 nov 1,905 1,880 1,870
1,935 0 0,000 0,00%
21 nov 1,855 1,800 1,765
1,885 0 -0,080 -4,26%
22 nov 1,835 1,830 1,775
1,855 0 +0,030 +1,67%
25 nov 1,845 1,820 1,785
1,885 0 -0,010 -0,55%
26 nov 1,815 1,770 1,755
1,845 0 -0,050 -2,75%
27 nov 1,755 1,725 1,685
1,785 0 -0,045 -2,54%
28 nov 1,765 1,815 1,725
1,835 0 +0,090 +5,22%
29 nov 1,785 1,865 1,785
1,875 0 +0,050 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront