Alstom Turbo Long 12,69

Societe Generale, DE000SW89LS3
+ Alstom Turbo Long 12,69 op mijn watchlist
1,550 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,815 1,695 1,665
1,845 0 -0,170 -9,12%
03 dec 1,685 1,645 1,635
1,715 0 -0,050 -2,95%
04 dec 1,655 1,835 1,645
1,845 0 +0,190 +11,55%
05 dec 1,825 1,925 1,825
1,965 0 +0,090 +4,90%
06 dec 1,915 1,915 1,915
1,985 0 -0,010 -0,52%
09 dec 1,925 1,925 1,905
1,985 0 +0,010 +0,52%
10 dec 1,895 1,995 1,895
2,045 0 +0,070 +3,64%
11 dec 1,985 2,035 1,965
2,045 0 +0,040 +2,01%
12 dec 2,015 2,025 2,015
2,075 0 -0,010 -0,49%
13 dec 2,015 2,015 2,005
2,065 0 -0,010 -0,49%
16 dec 2,020 2,085 2,010
2,105 0 +0,070 +3,47%
17 dec 2,060 2,045 2,045
2,165 0 -0,040 -1,92%
18 dec 2,010 2,055 1,980
2,105 0 +0,010 +0,49%
19 dec 1,980 1,995 1,970
2,055 0 -0,060 -2,92%
20 dec 1,980 2,005 1,925
2,005 0 +0,010 +0,50%
23 dec 1,960 1,985 1,935
1,985 0 -0,020 -1,00%
24 dec 2,000 1,955 1,955
2,020 0 -0,030 -1,51%
27 dec 1,930 1,945 1,880
2,005 0 -0,010 -0,51%
30 dec 1,910 1,935 1,880
1,955 0 -0,010 -0,51%
31 dec 1,930 1,945 1,905
1,955 0 +0,010 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront