Alstom Turbo Long 12,49

Societe Generale, DE000SW89LS3
+ Alstom Turbo Long 12,49 op mijn watchlist
1,740 18:30
-0,110 (-5,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,970 1,970 1,920
2,035 0 +0,025 +1,29%
03 jan 1,985 1,900 1,875
1,985 0 -0,070 -3,55%
06 jan 1,925 2,060 1,865
2,075 0 +0,160 +8,42%
07 jan 1,905 1,840 1,775
1,905 0 -0,220 -10,68%
08 jan 1,855 1,640 1,635
1,875 0 -0,200 -10,87%
09 jan 1,615 1,660 1,605
1,675 0 +0,020 +1,22%
10 jan 1,665 1,560 1,545
1,665 0 -0,100 -6,02%
13 jan 1,555 1,520 1,485
1,555 0 -0,040 -2,56%
14 jan 1,555 1,580 1,515
1,585 0 +0,060 +3,95%
15 jan 1,595 1,710 1,595
1,725 0 +0,130 +8,23%
16 jan 1,755 1,700 1,675
1,755 0 -0,010 -0,58%
17 jan 1,695 1,710 1,695
1,735 0 +0,010 +0,59%
20 jan 1,695 1,760 1,605
1,775 0 +0,050 +2,92%
21 jan 1,765 1,720 1,705
1,785 0 -0,040 -2,27%
22 jan 1,625 1,550 1,545
1,655 0 -0,170 -9,88%
23 jan 1,575 1,500 1,445
1,585 0 -0,050 -3,23%
24 jan 1,525 1,460 1,445
1,535 0 -0,040 -2,67%
27 jan 1,395 1,420 1,315
1,445 0 -0,040 -2,74%
28 jan 1,395 1,410 1,365
1,435 0 -0,010 -0,70%
29 jan 1,435 1,420 1,395
1,445 0 +0,010 +0,71%
30 jan 1,445 1,430 1,425
1,505 0 +0,010 +0,70%
31 jan 1,405 1,410 1,365
1,485 0 -0,020 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront