Alstom Turbo Long 12,49

Societe Generale, DE000SW89LS3
+ Alstom Turbo Long 12,49 op mijn watchlist
1,855 14:04
+0,065 (+3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,285 1,380 1,265
1,405 0 -0,030 -2,13%
04 feb 1,395 1,380 1,335
1,415 0 0,000 0,00%
05 feb 1,385 1,415 1,285
1,420 0 +0,035 +2,54%
06 feb 1,465 1,535 1,425
1,555 0 +0,120 +8,48%
07 feb 1,585 1,625 1,585
1,665 0 +0,090 +5,86%
10 feb 1,665 1,655 1,645
1,705 0 +0,030 +1,85%
11 feb 1,665 1,805 1,665
1,865 0 +0,150 +9,06%
12 feb 1,745 1,725 1,695
1,805 0 -0,080 -4,43%
13 feb 1,735 1,655 1,575
1,755 20.000 -0,070 -4,06%
14 feb 1,645 1,625 1,615
1,675 0 -0,030 -1,81%
17 feb 1,615 1,685 1,605
1,705 0 +0,060 +3,69%
18 feb 1,705 1,705 1,645
1,735 0 +0,020 +1,19%
19 feb 1,715 1,625 1,615
1,765 0 -0,080 -4,69%
20 feb 1,605 1,645 1,605
1,765 0 +0,020 +1,23%
21 feb 1,655 1,600 1,585
1,675 0 -0,045 -2,74%
24 feb 1,615 1,540 1,525
1,615 0 -0,060 -3,75%
25 feb 1,515 1,590 1,515
1,600 0 +0,050 +3,25%
26 feb 1,625 1,760 1,595
1,775 0 +0,170 +10,69%
27 feb 1,775 1,700 1,645
1,775 0 -0,060 -3,41%
28 feb 1,655 1,805 1,645
1,815 0 +0,105 +6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront