Arthur J Gallagher & Co BEST Turbo Long 173,85

Societe Generale, DE000SW1UU34
+ Arthur J Gallagher & Co BEST Turbo Long 173,85 op mijn watchlist
7,931 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,184 5,405 5,184
5,431 0 +0,279 +5,44%
02 okt 5,472 5,435 5,388
5,489 0 +0,030 +0,56%
03 okt 5,458 5,479 5,376
5,495 0 +0,044 +0,81%
04 okt 5,463 5,531 5,440
5,587 0 +0,052 +0,95%
07 okt 5,648 5,507 5,424
5,648 0 -0,024 -0,43%
08 okt 5,522 5,828 5,522
5,862 0 +0,321 +5,83%
09 okt 5,816 5,871 5,767
5,927 0 +0,043 +0,74%
10 okt 5,907 5,531 5,462
5,994 0 -0,340 -5,79%
11 okt 5,497 5,477 5,477
5,602 0 -0,054 -0,98%
14 okt 5,594 5,642 5,530
5,714 0 +0,165 +3,01%
15 okt 5,710 5,719 5,638
5,804 0 +0,077 +1,36%
16 okt 5,586 5,624 5,515
5,696 0 -0,095 -1,66%
17 okt 5,668 5,703 5,642
5,842 0 +0,079 +1,40%
18 okt 5,743 5,647 5,638
5,807 0 -0,056 -0,98%
21 okt 5,672 5,665 5,585
5,672 0 +0,018 +0,32%
22 okt 5,708 5,572 5,492
5,708 0 -0,093 -1,64%
23 okt 5,620 5,699 5,595
5,699 0 +0,127 +2,28%
24 okt 5,672 5,633 5,622
5,724 0 -0,066 -1,16%
25 okt 5,602 5,183 5,159
5,650 0 -0,450 -7,99%
28 okt 5,423 5,484 5,384
5,523 0 +0,301 +5,81%
29 okt 5,555 5,577 5,505
5,613 0 +0,093 +1,70%
30 okt 5,478 5,429 5,424
5,529 0 -0,148 -2,65%
31 okt 5,455 5,413 5,368
5,480 0 -0,016 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront