Arthur J Gallagher & Co BEST Turbo Long 173,98

Societe Generale, DE000SW1UU34
+ Arthur J Gallagher & Co BEST Turbo Long 173,98 op mijn watchlist
6,401 14:08
-0,617 (-8,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,806 5,895 5,789
5,895 0 +0,231 +4,08%
03 sep 5,901 5,891 5,780
5,965 0 -0,004 -0,07%
04 sep 5,931 5,912 5,905
6,036 0 +0,021 +0,36%
05 sep 6,008 5,807 5,807
6,056 0 -0,105 -1,78%
06 sep 5,905 5,871 5,862
5,957 0 +0,064 +1,10%
09 sep 5,878 6,094 5,878
6,112 0 +0,223 +3,80%
10 sep 6,092 6,067 6,039
6,174 0 -0,027 -0,44%
11 sep 6,072 5,771 5,706
6,072 0 -0,296 -4,88%
12 sep 5,903 5,869 5,842
5,913 0 +0,098 +1,70%
13 sep 5,963 5,969 5,875
6,025 0 +0,100 +1,70%
16 sep 5,995 6,104 5,995
6,126 0 +0,135 +2,26%
17 sep 6,050 5,925 5,843
6,093 0 -0,179 -2,93%
18 sep 5,924 5,879 5,820
5,924 0 -0,046 -0,78%
19 sep 5,705 5,388 5,383
5,840 0 -0,491 -8,35%
20 sep 5,257 5,038 5,032
5,308 0 -0,350 -6,50%
23 sep 4,965 5,195 4,965
5,270 0 +0,157 +3,12%
24 sep 5,266 5,125 5,104
5,326 0 -0,070 -1,35%
25 sep 5,109 5,190 5,109
5,212 0 +0,065 +1,27%
26 sep 5,189 5,079 5,079
5,274 0 -0,111 -2,14%
27 sep 5,067 5,126 5,057
5,170 0 +0,047 +0,93%
30 sep 5,128 5,126 5,073
5,177 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront